Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 16:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0025.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 11:56:3000,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 11:56:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:56:3000,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
21.07.2025 11:56:3000,0000,0000,0000,00112 602,0015 152,002015 200,00300,0000,0000,000
21.07.2025 11:55:4800,0000,0000,002112 602,002014 792,0015 152,002015 200,00300,0000,0000,000
21.07.2025 11:55:4500,0000,0000,002112 602,002014 792,0015 200,00100,0000,0000,0000,000
21.07.2025 11:55:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:55:4500,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:55:4500,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:50:3300,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:50:3000,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
21.07.2025 11:50:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:50:3000,0000,0000,0000,00112 602,0015 148,002015 200,00300,0000,0000,000
21.07.2025 11:43:0300,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
21.07.2025 11:43:0300,0000,0000,002112 602,002014 788,0015 148,002015 200,00300,0000,0000,000
21.07.2025 11:43:0000,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
21.07.2025 11:43:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:43:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:42:5900,0000,0000,0000,00112 602,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:42:5900,0000,0000,0000,00112 602,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:37:0200,0000,0000,002112 602,002014 806,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:37:0200,0000,0000,002112 602,002014 806,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:36:5900,0000,0000,002112 602,002014 806,0015 200,00100,0000,0000,0000,000
21.07.2025 11:36:5900,0000,0000,002112 602,002014 806,0015 200,00100,0000,0000,0000,000
21.07.2025 11:36:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:36:5800,0000,0000,0000,00112 602,0015 156,002015 200,00300,0000,0000,000
21.07.2025 11:33:1800,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 11:33:1800,0000,0000,002112 602,002014 796,0015 156,002015 200,00300,0000,0000,000
21.07.2025 11:33:1500,0000,0000,002112 602,002014 796,0015 200,00100,0000,0000,0000,000
21.07.2025 11:33:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:33:1400,0000,0000,0000,00112 602,0015 154,002015 200,00300,0000,0000,000
21.07.2025 11:33:1400,0000,0000,0000,00112 602,0015 154,002015 200,00300,0000,0000,000
21.07.2025 11:31:4900,0000,0000,002112 602,002014 794,0015 154,002015 200,00300,0000,0000,000
21.07.2025 11:31:4600,0000,0000,002112 602,002014 794,0015 200,00100,0000,0000,0000,000
21.07.2025 11:31:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:31:4500,0000,0000,0000,00112 602,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:28:4800,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:28:4800,0000,0000,002112 602,002014 800,0015 160,002015 200,00300,0000,0000,000
21.07.2025 11:28:4400,0000,0000,002112 602,002014 800,0015 200,00100,0000,0000,0000,000
21.07.2025 11:28:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:28:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:28:4400,0000,0000,0000,00112 602,0015 162,002015 200,00300,0000,0000,000
21.07.2025 11:28:0300,0000,0000,002112 602,002014 802,0015 162,002015 200,00300,0000,0000,000
21.07.2025 11:28:0000,0000,0000,002112 602,002014 802,0015 200,00100,0000,0000,0000,000
21.07.2025 11:27:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:27:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 11:27:5900,0000,0000,0000,00112 602,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:26:3300,0000,0000,002112 602,002014 806,0015 166,002015 200,00300,0000,0000,000
21.07.2025 11:26:2900,0000,0000,002112 602,002014 806,0015 200,00100,0000,0000,0000,000
21.07.2025 11:26:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000